Afc Energy PLC ORD 0.1P/ GB00B18S7B29 /
| 07/06/2024 21:00:00 | Chg. +0.1000 | Volume | Bid07/06/2024 | Ask07/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 20.6000GBX | +0.49% | 314,561 Turnover(GBP): 63,936.8920 |
-Bid Size: - | 27.2000Ask Size: 14,500 | 20.6000 | 19.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 17:35:29 | 20.6000 | 55,066 |
| 07/06/2024 | 17:29:49 | 20.5500 | 1 |
| 07/06/2024 | 17:09:09 | 20.5000 | 3,511 |
| 07/06/2024 | 17:09:09 | 20.4000 | 3,189 |
| 07/06/2024 | 17:02:29 | 20.3500 | 367 |
| 07/06/2024 | 16:34:30 | 20.5500 | 1,800 |
| 07/06/2024 | 16:34:30 | 20.4500 | 10,000 |
| 07/06/2024 | 16:01:42 | 20.4000 | 3,250 |
| 07/06/2024 | 16:01:26 | 20.3500 | 13,817 |
| 07/06/2024 | 15:56:26 | 20.4500 | 6,819 |
| 07/06/2024 | 15:56:26 | 20.4500 | 15,080 |
| 07/06/2024 | 15:56:26 | 20.4500 | 7,770 |
| 07/06/2024 | 15:56:26 | 20.3000 | 3,150 |
All quotes in GBX
