| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:01:08 | 24.5000 | 1,409 |
| 31/05/2024 | 17:01:08 | 24.5000 | 14,242 |
| 31/05/2024 | 17:01:01 | 24.5000 | 1,170 |
| 31/05/2024 | 17:00:56 | 24.6000 | 758 |
| 31/05/2024 | 16:49:53 | 24.6000 | 3,355 |
| 31/05/2024 | 16:49:50 | 24.7500 | 7,200 |
| 31/05/2024 | 16:49:50 | 24.7500 | 12,223 |
| 31/05/2024 | 16:49:15 | 24.8000 | 942 |
| 31/05/2024 | 16:49:14 | 25.0000 | 6,040 |
| 31/05/2024 | 16:49:14 | 25.0500 | 3,409 |
| 31/05/2024 | 16:49:14 | 25.0000 | 17 |
| 31/05/2024 | 16:49:14 | 25.0000 | 323 |
| 31/05/2024 | 16:49:14 | 25.0000 | 1,048 |