Afc Energy PLC ORD 0.1P/ GB00B18S7B29 /
| 17/05/2024 17:35:17 | Chg. -0.4000 | Volume | Bid18:30:00 | Demandez à17:45:07 | Haut | Bas |
|---|---|---|---|---|---|---|
| 20.4000GBX | -1.92% | 1.44 Mio. Chiffrre d'affaires(GBP): 294,199.1742 |
-Bid taille: - | 22.0000Ask la taille: 30,000 | 21.0000 | 20.1000 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/05/2024 | 17:35:17 | 20.4000 | 27,742 |
| 17/05/2024 | 17:28:50 | 20.8000 | 5 |
| 17/05/2024 | 17:21:16 | 20.9000 | 9 |
| 17/05/2024 | 17:13:11 | 20.3990 | 48,961 |
| 17/05/2024 | 17:04:07 | 20.4000 | 1,421 |
| 17/05/2024 | 17:01:37 | 20.4000 | 22,039 |
| 17/05/2024 | 16:59:39 | 20.8500 | 86 |
| 17/05/2024 | 16:59:39 | 20.1000 | 500 |
| 17/05/2024 | 16:59:39 | 20.8500 | 379 |
| 17/05/2024 | 16:46:46 | 20.7200 | 100,000 |
| 17/05/2024 | 16:42:19 | 20.1900 | 14,859 |
| 17/05/2024 | 16:31:03 | 20.4730 | 20,000 |
| 17/05/2024 | 16:22:44 | 20.1900 | 650 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
