AES CORP. DL-,01/ US00130H1059 /
| 9/20/2024 8:00:09 AM | Chg. -0.292 | Volume | Bid8:06:47 AM | Ask8:06:47 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.656EUR | -1.72% | 50 Turnover: 832.800 |
16.652Bid Size: 592 | 17.152Ask Size: 592 | 12.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 8:00:09 AM | 16.656 | 50 |
| 9/19/2024 | 9:43:54 PM | 16.948 | 0 |
| 9/19/2024 | 9:13:12 PM | 16.962 | 0 |
| 9/19/2024 | 8:48:39 PM | 16.962 | 300 |
| 9/19/2024 | 8:43:40 PM | 17.046 | 0 |
| 9/19/2024 | 8:14:02 PM | 17.048 | 0 |
| 9/19/2024 | 7:48:25 PM | 17.084 | 100 |
| 9/19/2024 | 7:44:07 PM | 17.060 | 0 |
| 9/19/2024 | 7:13:47 PM | 17.198 | 0 |
| 9/19/2024 | 6:43:35 PM | 17.204 | 0 |
| 9/19/2024 | 6:13:16 PM | 17.256 | 0 |
| 9/19/2024 | 5:43:39 PM | 17.106 | 0 |
| 9/19/2024 | 5:40:04 PM | 17.090 | 5 |
All quotes in EUR
