Aeroports de Paris SA/ FR0010340141 /
| 2024-04-26 5:29:56 PM | Chg. +1.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.60EUR | +1.19% | 57,967 Turnover: 3.39 mill. |
-Bid Size: - | -Ask Size: - | 11.73 bill.EUR | 3.22% | 18.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:29:56 PM | 118.60 | 58 |
| 2024-04-26 | 5:29:55 PM | 118.60 | 8 |
| 2024-04-26 | 5:29:55 PM | 118.65 | 1 |
| 2024-04-26 | 5:29:55 PM | 118.60 | 9 |
| 2024-04-26 | 5:29:50 PM | 118.70 | 13 |
| 2024-04-26 | 5:29:48 PM | 118.65 | 8 |
| 2024-04-26 | 5:29:48 PM | 118.65 | 9 |
| 2024-04-26 | 5:29:48 PM | 118.65 | 12 |
| 2024-04-26 | 5:29:31 PM | 118.65 | 14 |
| 2024-04-26 | 5:29:30 PM | 118.60 | 2 |
| 2024-04-26 | 5:29:11 PM | 118.60 | 10 |
| 2024-04-26 | 5:29:11 PM | 118.60 | 2 |
| 2024-04-26 | 5:29:01 PM | 118.65 | 11 |
All quotes in EUR
