Aeroflot (T+ Shares and DRs)/ RU0009062285 /
| 2024-06-21 10:44:53 PM | Chg. -0.49 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.81RUB | -0.76% | 28.04 mill. Turnover: 1.79 bill. |
-Bid Size: - | -Ask Size: - | 152.93 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:44:53 PM | 63.81 | 640 |
| 2024-06-21 | 10:44:52 PM | 63.81 | 200 |
| 2024-06-21 | 10:44:43 PM | 63.80 | 10 |
| 2024-06-21 | 10:44:37 PM | 63.80 | 50 |
| 2024-06-21 | 10:44:37 PM | 63.82 | 20 |
| 2024-06-21 | 10:44:32 PM | 63.88 | 8,190 |
| 2024-06-21 | 10:44:29 PM | 63.88 | 20 |
| 2024-06-21 | 10:44:28 PM | 63.88 | 540 |
| 2024-06-21 | 10:44:28 PM | 63.88 | 1,000 |
| 2024-06-21 | 10:44:28 PM | 63.88 | 250 |
| 2024-06-21 | 10:44:23 PM | 63.82 | 20 |
| 2024-06-21 | 10:44:11 PM | 63.88 | 50 |
| 2024-06-21 | 10:44:11 PM | 63.78 | 30 |
All quotes in RUB
