| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:18:45 PM | 62.80 | 12,000 |
| 2024-06-14 | 10:18:45 PM | 62.80 | 10 |
| 2024-06-14 | 10:18:45 PM | 62.80 | 200 |
| 2024-06-14 | 10:18:45 PM | 62.80 | 1,000 |
| 2024-06-14 | 10:18:45 PM | 62.80 | 150 |
| 2024-06-14 | 10:18:45 PM | 62.80 | 150 |
| 2024-06-14 | 10:18:45 PM | 62.80 | 40 |
| 2024-06-14 | 10:18:45 PM | 62.80 | 30 |
| 2024-06-14 | 10:18:45 PM | 62.80 | 500 |
| 2024-06-14 | 10:18:45 PM | 62.80 | 1,000 |
| 2024-06-14 | 10:18:45 PM | 62.80 | 20 |
| 2024-06-14 | 10:18:45 PM | 62.80 | 40 |