Adyen NV/ NL0012969182 /
| 04/06/2024 17:29:52 | Chg. +0.30 | Volume | Bid17:30:00 | Ask17:36:48 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,184.10EUR | +0.03% | 15,303 Turnover: 8.75 mill. |
-Bid Size: - | -Ask Size: - | 36.72 bill.EUR | - | 52.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 17:29:52 | 1,184.10 | 1 |
| 04/06/2024 | 17:29:50 | 1,184.20 | 1 |
| 04/06/2024 | 17:29:42 | 1,184.40 | 1 |
| 04/06/2024 | 17:29:40 | 1,184.40 | 2 |
| 04/06/2024 | 17:29:34 | 1,184.20 | 1 |
| 04/06/2024 | 17:29:28 | 1,184.10 | 2 |
| 04/06/2024 | 17:29:27 | 1,184.20 | 1 |
| 04/06/2024 | 17:29:10 | 1,184.40 | 1 |
| 04/06/2024 | 17:29:05 | 1,184.40 | 2 |
| 04/06/2024 | 17:29:00 | 1,184.60 | 2 |
| 04/06/2024 | 17:28:59 | 1,184.60 | 1 |
| 04/06/2024 | 17:28:52 | 1,184.20 | 3 |
| 04/06/2024 | 17:28:49 | 1,184.30 | 4 |
All quotes in EUR
