AdvisorShares STAR Global Buy Wri.../ US00768Y7682 /
| 25/06/2024 16:40:40 | Var. +0.03 | Volume | Denaro19:45:30 | Lettera19:45:30 | Max | Min |
|---|---|---|---|---|---|---|
| 41.98USD | +0.07% | 116 Fatturato: 4,198 |
41.77Quantità in denaro: 300 | 41.99Quantità in lettera: 300 | 41.98 | 41.98 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/06/2024 | 16:40:40 | 41.98 | 100 |
| 25/06/2024 | 02:00:00 | 41.95 | - |
| 25/06/2024 | 00:30:00 | 41.95 | - |
| 24/06/2024 | 22:10:00 | 41.95 | - |
| 24/06/2024 | 21:16:56 | 41.96 | 286 |
| 24/06/2024 | 20:28:24 | 42.01 | 1,402 |
| 24/06/2024 | 16:36:32 | 42.06 | 100 |
| 22/06/2024 | 02:00:00 | 41.84 | - |
| 22/06/2024 | 00:30:00 | 41.84 | - |
| 21/06/2024 | 22:10:00 | 41.84 | - |
| 21/06/2024 | 20:27:51 | 41.93 | 285 |
| 21/06/2024 | 20:27:07 | 41.89 | 500 |
| 21/06/2024 | 20:19:50 | 41.90 | 125 |
Tutte le quotazioni in USD
