| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 9:33:23 PM | 41.53 | 500 |
| 5/16/2024 | 9:33:23 PM | 41.56 | 300 |
| 5/16/2024 | 8:48:15 PM | 41.80 | 100 |
| 5/16/2024 | 8:48:12 PM | 41.57 | 764 |
| 5/16/2024 | 8:48:10 PM | 41.71 | 1,942 |
| 5/16/2024 | 6:37:16 PM | 41.76 | 220 |
| 5/16/2024 | 5:20:46 PM | 41.56 | 100 |
| 5/16/2024 | 5:14:58 PM | 41.51 | 191 |
| 5/16/2024 | 5:12:22 PM | 41.45 | 565 |
| 5/16/2024 | 2:00:00 AM | 41.55 | - |
| 5/16/2024 | 12:30:00 AM | 41.55 | - |
| 5/15/2024 | 10:10:00 PM | 41.55 | - |
| 5/15/2024 | 10:00:00 PM | 41.55 | 143 |