Advisorshares Focused Equity ETF/ US00768Y5603 /
| 18/05/2024 02:00:00 | Chg. +0.09 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 63.92USD | +0.14% | 5,948 Chiffrre d'affaires: 294,607.35 |
62.00Bid taille: 100 | 66.00Ask la taille: 200 | 63.96 | 63.67 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/05/2024 | 02:00:00 | 63.92 | - |
| 18/05/2024 | 00:30:00 | 63.92 | - |
| 17/05/2024 | 22:10:00 | 63.92 | - |
| 17/05/2024 | 22:00:00 | 63.92 | 340 |
| 17/05/2024 | 21:53:09 | 63.87 | 100 |
| 17/05/2024 | 21:51:40 | 63.67 | 246 |
| 17/05/2024 | 21:45:24 | 63.85 | 250 |
| 17/05/2024 | 21:45:24 | 63.92 | 400 |
| 17/05/2024 | 21:36:37 | 63.78 | 100 |
| 17/05/2024 | 21:20:44 | 63.92 | 200 |
| 17/05/2024 | 21:13:18 | 63.84 | 112 |
| 17/05/2024 | 21:09:15 | 63.82 | 149 |
| 17/05/2024 | 20:57:27 | 63.93 | 117 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
