Advisorshares Focused Equity ETF/ US00768Y5603 /
| 2024-05-04 2:00:00 AM | Chg. +0.79 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 61.46USD | +1.30% | 9,194 Turnover: 471,208.06 |
58.03Bid Size: 100 | 64.99Ask Size: 100 | 61.79 | 61.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 61.46 | - |
| 2024-05-04 | 12:30:00 AM | 61.46 | - |
| 2024-05-03 | 10:10:00 PM | 61.46 | - |
| 2024-05-03 | 9:59:50 PM | 61.46 | 100 |
| 2024-05-03 | 9:59:50 PM | 61.46 | 100 |
| 2024-05-03 | 9:58:12 PM | 61.79 | 953 |
| 2024-05-03 | 9:58:12 PM | 61.62 | 200 |
| 2024-05-03 | 9:48:02 PM | 61.46 | 100 |
| 2024-05-03 | 9:04:13 PM | 61.45 | 100 |
| 2024-05-03 | 8:38:57 PM | 61.46 | 100 |
| 2024-05-03 | 8:38:57 PM | 61.45 | 100 |
| 2024-05-03 | 8:38:57 PM | 61.46 | 100 |
| 2024-05-03 | 8:38:57 PM | 61.46 | 100 |
All quotes in USD
