| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 7:28:19 PM | 60.92 | 216 |
| 2024-04-23 | 7:28:19 PM | 60.92 | 100 |
| 2024-04-23 | 7:28:19 PM | 60.92 | 100 |
| 2024-04-23 | 7:05:37 PM | 60.94 | 100 |
| 2024-04-23 | 6:58:21 PM | 60.94 | 200 |
| 2024-04-23 | 6:58:21 PM | 60.94 | 100 |
| 2024-04-23 | 6:58:21 PM | 60.94 | 100 |
| 2024-04-23 | 6:23:30 PM | 60.97 | 181 |
| 2024-04-23 | 5:57:35 PM | 60.88 | 751 |
| 2024-04-23 | 5:54:12 PM | 60.84 | 100 |
| 2024-04-23 | 5:25:05 PM | 60.90 | 100 |
| 2024-04-23 | 5:23:15 PM | 60.91 | 100 |
| 2024-04-23 | 5:09:21 PM | 60.79 | 100 |