Advisorshares Focused Equity ETF/ US00768Y5603 /
| 2024-09-25 2:00:00 AM | Chg. -0.20 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 68.32USD | -0.29% | 18,759 Turnover: 998,074.03 |
64.45Bid Size: 100 | 71.09Ask Size: 100 | 68.51 | 68.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:00:00 AM | 68.32 | - |
| 2024-09-25 | 12:30:00 AM | 68.32 | - |
| 2024-09-24 | 10:10:00 PM | 68.32 | - |
| 2024-09-24 | 9:33:46 PM | 68.37 | 150 |
| 2024-09-24 | 9:14:43 PM | 68.29 | 100 |
| 2024-09-24 | 9:04:25 PM | 68.32 | 150 |
| 2024-09-24 | 9:04:25 PM | 68.28 | 150 |
| 2024-09-24 | 9:02:19 PM | 68.36 | 140 |
| 2024-09-24 | 9:01:43 PM | 68.28 | 140 |
| 2024-09-24 | 8:59:44 PM | 68.27 | 260 |
| 2024-09-24 | 8:56:50 PM | 68.32 | 100 |
| 2024-09-24 | 8:56:50 PM | 68.29 | 100 |
| 2024-09-24 | 8:56:14 PM | 68.29 | 100 |
All quotes in USD
