AdvanSix Inc/ US00773T1016 /
| 5/23/2024 10:10:00 PM | Chg. -0.59 | Volume | Bid1:59:03 AM | Ask1:59:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.93USD | -2.51% | 122,212 Turnover: 1.78 mill. |
22.53Bid Size: 100 | 23.34Ask Size: 100 | 23.70 | 22.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 10:10:00 PM | 22.93 | - |
| 5/23/2024 | 10:00:02 PM | 22.93 | 34,087 |
| 5/23/2024 | 9:59:59 PM | 22.91 | 100 |
| 5/23/2024 | 9:59:59 PM | 22.91 | 400 |
| 5/23/2024 | 9:59:59 PM | 22.92 | 500 |
| 5/23/2024 | 9:59:58 PM | 22.92 | 101 |
| 5/23/2024 | 9:59:57 PM | 22.92 | 117 |
| 5/23/2024 | 9:59:57 PM | 22.92 | 100 |
| 5/23/2024 | 9:59:56 PM | 22.92 | 118 |
| 5/23/2024 | 9:59:55 PM | 22.92 | 101 |
| 5/23/2024 | 9:59:55 PM | 22.92 | 100 |
| 5/23/2024 | 9:59:55 PM | 22.92 | 100 |
| 5/23/2024 | 9:59:52 PM | 22.92 | 100 |
All quotes in USD
