| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:58:19 PM | 23.17 | 200 |
| 2024-06-20 | 9:57:55 PM | 23.16 | 153 |
| 2024-06-20 | 9:57:55 PM | 23.16 | 300 |
| 2024-06-20 | 9:57:55 PM | 23.15 | 100 |
| 2024-06-20 | 9:57:47 PM | 23.14 | 100 |
| 2024-06-20 | 9:57:19 PM | 23.14 | 100 |
| 2024-06-20 | 9:57:17 PM | 23.12 | 100 |
| 2024-06-20 | 9:57:17 PM | 23.13 | 200 |
| 2024-06-20 | 9:57:17 PM | 23.16 | 166 |
| 2024-06-20 | 9:57:17 PM | 23.17 | 100 |
| 2024-06-20 | 9:57:17 PM | 23.16 | 100 |
| 2024-06-20 | 9:57:16 PM | 23.19 | 100 |
| 2024-06-20 | 9:57:16 PM | 23.19 | 100 |