| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:35:45 PM | 29.03 | 200 |
| 2024-09-18 | 8:31:40 PM | 29.06 | 100 |
| 2024-09-18 | 8:29:36 PM | 28.99 | 100 |
| 2024-09-18 | 8:29:36 PM | 28.98 | 100 |
| 2024-09-18 | 8:29:36 PM | 28.98 | 100 |
| 2024-09-18 | 8:29:36 PM | 28.92 | 100 |
| 2024-09-18 | 8:29:36 PM | 28.98 | 100 |
| 2024-09-18 | 8:29:36 PM | 28.98 | 100 |
| 2024-09-18 | 8:27:41 PM | 28.87 | 100 |
| 2024-09-18 | 8:27:41 PM | 28.87 | 195 |
| 2024-09-18 | 8:27:41 PM | 28.87 | 100 |
| 2024-09-18 | 8:27:41 PM | 28.87 | 100 |