Advanced Micro Devices/ US0079031078 /
24/06/2024 21:59:59 | Chg. -1.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
160.29USD | -0.64% | 408,798 Turnover: 65.82 mill. |
-Bid Size: - | -Ask Size: - | 259.01 bill.USD | - | 302.36 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/06/2024 | 21:59:59 | 160.29 | 51 |
24/06/2024 | 21:59:58 | 160.25 | 25 |
24/06/2024 | 21:59:57 | 160.24 | 164 |
24/06/2024 | 21:59:57 | 160.23 | 100 |
24/06/2024 | 21:59:56 | 160.25 | 100 |
24/06/2024 | 21:59:56 | 160.25 | 7 |
24/06/2024 | 21:59:56 | 160.27 | 149 |
24/06/2024 | 21:59:56 | 160.27 | 33 |
24/06/2024 | 21:59:56 | 160.27 | 182 |
24/06/2024 | 21:59:56 | 160.28 | 6 |
24/06/2024 | 21:59:56 | 160.28 | 40 |
24/06/2024 | 21:59:56 | 160.28 | 60 |
24/06/2024 | 21:59:56 | 160.28 | 43 |
All quotes in USD