OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Advanced Micro Devices/  US0079031078  /

IEX
31/05/2024  22:40:12 Chg. +0.05 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
166.76USD +0.03% 391,819
Turnover: 64.42 mill.		 -Bid Size: - -Ask Size: - 269.76 bill.USD - 314.91
 

Time & Sales

Date Time Last Volume
31/05/2024 22:40:12 166.76 2
31/05/2024 21:59:59 167.02 97
31/05/2024 21:59:57 167.14 100
31/05/2024 21:59:57 167.16 25
31/05/2024 21:59:56 167.19 100
31/05/2024 21:59:56 167.19 100
31/05/2024 21:59:56 167.19 94
31/05/2024 21:59:56 167.21 25
31/05/2024 21:59:56 167.20 200
31/05/2024 21:59:56 167.21 25
31/05/2024 21:59:56 167.20 25
31/05/2024 21:59:56 167.21 21
31/05/2024 21:59:56 167.21 167
 
  All quotes in USD