Advanced Micro Devices/ US0079031078 /
| 2024-06-07 9:59:58 PM | Chg. +1.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.83USD | +0.63% | 344,725 Turnover: 57.72 mill. |
-Bid Size: - | -Ask Size: - | 271.33 bill.USD | - | 316.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:58 PM | 167.83 | 40 |
| 2024-06-07 | 9:59:57 PM | 167.82 | 100 |
| 2024-06-07 | 9:59:56 PM | 167.83 | 11 |
| 2024-06-07 | 9:59:56 PM | 167.81 | 5 |
| 2024-06-07 | 9:59:56 PM | 167.81 | 200 |
| 2024-06-07 | 9:59:56 PM | 167.83 | 70 |
| 2024-06-07 | 9:59:56 PM | 167.83 | 30 |
| 2024-06-07 | 9:59:56 PM | 167.83 | 25 |
| 2024-06-07 | 9:59:56 PM | 167.83 | 31 |
| 2024-06-07 | 9:59:56 PM | 167.84 | 25 |
| 2024-06-07 | 9:59:55 PM | 167.86 | 1 |
| 2024-06-07 | 9:59:55 PM | 167.88 | 4 |
| 2024-06-07 | 9:59:55 PM | 167.88 | 9 |
All quotes in USD
