Advanced Micro Devices/ US0079031078 /
| 5/23/2024 9:59:58 PM | Chg. -6.88 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.49USD | -4.11% | 907,258 Turnover: 147.87 mill. |
-Bid Size: - | -Ask Size: - | 259.31 bill.USD | - | 302.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:59:58 PM | 160.49 | 180 |
| 5/23/2024 | 9:59:57 PM | 160.48 | 1 |
| 5/23/2024 | 9:59:57 PM | 160.48 | 3 |
| 5/23/2024 | 9:59:57 PM | 160.49 | 11 |
| 5/23/2024 | 9:59:57 PM | 160.48 | 34 |
| 5/23/2024 | 9:59:56 PM | 160.47 | 80 |
| 5/23/2024 | 9:59:56 PM | 160.48 | 30 |
| 5/23/2024 | 9:59:56 PM | 160.47 | 2 |
| 5/23/2024 | 9:59:56 PM | 160.47 | 3 |
| 5/23/2024 | 9:59:55 PM | 160.49 | 82 |
| 5/23/2024 | 9:59:55 PM | 160.48 | 82 |
| 5/23/2024 | 9:59:55 PM | 160.49 | 200 |
| 5/23/2024 | 9:59:55 PM | 160.46 | 1 |
All quotes in USD
