OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Advanced Micro Devices/  US0079031078  /

IEX
8/15/2022  9:30:20 PM Chg. +0.44 Volume Bid9:30:20 PM Ask9:30:20 PM Market Capitalization Dividend Y. P/E Ratio
101.26USD +0.43% 497,853
Turnover: 50.16 mill.		 101.25Bid Size: 300 102.00Ask Size: 107 162.85 bill.USD 0.00% 38.65
 

Time & Sales

Date Time Last Volume
8/15/2022 9:30:20 PM 101.26 13
8/15/2022 9:30:14 PM 101.25 50
8/15/2022 9:30:14 PM 101.25 100
8/15/2022 9:30:14 PM 101.25 3
8/15/2022 9:30:10 PM 101.27 100
8/15/2022 9:30:06 PM 101.29 36
8/15/2022 9:30:04 PM 101.29 31
8/15/2022 9:30:04 PM 101.29 15
8/15/2022 9:30:00 PM 101.31 100
8/15/2022 9:29:56 PM 101.32 20
8/15/2022 9:29:55 PM 101.32 21
8/15/2022 9:29:53 PM 101.32 21
8/15/2022 9:29:51 PM 101.32 100
 
  All quotes in USD