Advanced Micro Devices/ US0079031078 /
| 24/05/2024 21:59:59 | Chg. +5.89 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.38USD | +3.67% | 574,863 Turnover: 95.23 mill. |
-Bid Size: - | -Ask Size: - | 269.5 bill.USD | - | 314.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:59 | 166.38 | 200 |
| 24/05/2024 | 21:59:59 | 166.33 | 208 |
| 24/05/2024 | 21:59:59 | 166.33 | 148 |
| 24/05/2024 | 21:59:59 | 166.33 | 44 |
| 24/05/2024 | 21:59:59 | 166.36 | 25 |
| 24/05/2024 | 21:59:58 | 166.33 | 400 |
| 24/05/2024 | 21:59:57 | 166.36 | 200 |
| 24/05/2024 | 21:59:56 | 166.36 | 10 |
| 24/05/2024 | 21:59:56 | 166.36 | 25 |
| 24/05/2024 | 21:59:56 | 166.37 | 134 |
| 24/05/2024 | 21:59:55 | 166.36 | 68 |
| 24/05/2024 | 21:59:55 | 166.36 | 129 |
| 24/05/2024 | 21:59:55 | 166.37 | 58 |
All quotes in USD
