Advanced Micro Devices/ US0079031078 /
| 2024-09-20 9:59:58 PM | Chg. -0.71 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.98USD | -0.45% | 506,455 Turnover: 78.31 mill. |
145.00Bid Size: 540 | 160.00Ask Size: 210 | 252.4 bill.USD | - | 294.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:58 PM | 155.98 | 1 |
| 2024-09-20 | 9:59:57 PM | 155.98 | 102 |
| 2024-09-20 | 9:59:57 PM | 155.98 | 5 |
| 2024-09-20 | 9:59:56 PM | 155.98 | 59 |
| 2024-09-20 | 9:59:56 PM | 155.98 | 100 |
| 2024-09-20 | 9:59:55 PM | 155.98 | 100 |
| 2024-09-20 | 9:59:55 PM | 155.98 | 8 |
| 2024-09-20 | 9:59:55 PM | 155.98 | 100 |
| 2024-09-20 | 9:59:54 PM | 155.98 | 13 |
| 2024-09-20 | 9:59:54 PM | 155.97 | 25 |
| 2024-09-20 | 9:59:53 PM | 155.98 | 98 |
| 2024-09-20 | 9:59:52 PM | 156.00 | 67 |
| 2024-09-20 | 9:59:52 PM | 155.99 | 100 |
All quotes in USD
