Advanced Micro Devices/ US0079031078 /
| 5/30/2024 8:31:05 PM | Chg. +2.69 | Volume | Bid8:31:37 PM | Ask8:31:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.93USD | +1.63% | 191,848 Turnover: 31.86 mill. |
165.00Bid Size: 613 | 180.00Ask Size: 502 | 272.14 bill.USD | - | 317.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 8:31:05 PM | 167.93 | 5 |
| 5/30/2024 | 8:30:59 PM | 167.87 | 2 |
| 5/30/2024 | 8:30:50 PM | 167.87 | 9 |
| 5/30/2024 | 8:30:49 PM | 167.78 | 1 |
| 5/30/2024 | 8:30:48 PM | 167.77 | 100 |
| 5/30/2024 | 8:29:29 PM | 167.58 | 100 |
| 5/30/2024 | 8:29:16 PM | 167.57 | 100 |
| 5/30/2024 | 8:29:16 PM | 167.57 | 100 |
| 5/30/2024 | 8:29:15 PM | 167.57 | 100 |
| 5/30/2024 | 8:29:11 PM | 167.54 | 100 |
| 5/30/2024 | 8:29:10 PM | 167.53 | 14 |
| 5/30/2024 | 8:28:29 PM | 167.62 | 27 |
| 5/30/2024 | 8:28:28 PM | 167.59 | 5 |
All quotes in USD
