Advanced Micro Devices/ US0079031078 /
| 2024-06-11 6:33:31 PM | Chg. -1.73 | Volume | Bid6:33:31 PM | Ask6:33:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.64USD | -1.08% | 285,699 Turnover: 45.32 mill. |
157.56Bid Size: 100 | 159.00Ask Size: 100 | 256.17 bill.USD | - | 299.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 6:33:31 PM | 158.64 | 1 |
| 2024-06-11 | 6:33:20 PM | 158.62 | 1 |
| 2024-06-11 | 6:32:57 PM | 158.60 | 91 |
| 2024-06-11 | 6:32:50 PM | 158.59 | 100 |
| 2024-06-11 | 6:32:46 PM | 158.60 | 100 |
| 2024-06-11 | 6:32:45 PM | 158.60 | 100 |
| 2024-06-11 | 6:32:45 PM | 158.60 | 100 |
| 2024-06-11 | 6:32:31 PM | 158.57 | 100 |
| 2024-06-11 | 6:32:28 PM | 158.57 | 100 |
| 2024-06-11 | 6:32:05 PM | 158.58 | 31 |
| 2024-06-11 | 6:32:04 PM | 158.58 | 100 |
| 2024-06-11 | 6:31:22 PM | 158.60 | 1 |
| 2024-06-11 | 6:30:56 PM | 158.60 | 100 |
All quotes in USD
