Advance Auto Parts/ US00751Y1064 /
6/14/2024 10:10:00 PM | Chg. -0.51 | Volume | Bid10:28:03 AM | Ask10:28:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
63.42USD | -0.80% | 1.89 mill. Turnover: 75.14 mill. |
61.51Bid Size: 100 | 71.98Ask Size: 200 | 3.78 bill.USD | 3.55% | 126.84 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 10:10:00 PM | 63.42 | - |
6/14/2024 | 10:00:01 PM | 63.42 | 153,722 |
6/14/2024 | 9:59:59 PM | 63.42 | 100 |
6/14/2024 | 9:59:58 PM | 63.40 | 188 |
6/14/2024 | 9:59:56 PM | 63.40 | 100 |
6/14/2024 | 9:59:56 PM | 63.41 | 100 |
6/14/2024 | 9:59:56 PM | 63.41 | 100 |
6/14/2024 | 9:59:55 PM | 63.41 | 100 |
6/14/2024 | 9:59:54 PM | 63.42 | 165 |
6/14/2024 | 9:59:54 PM | 63.42 | 602 |
6/14/2024 | 9:59:53 PM | 63.39 | 100 |
6/14/2024 | 9:59:53 PM | 63.39 | 100 |
6/14/2024 | 9:59:53 PM | 63.39 | 100 |
All quotes in USD