ADVANCE AUTO PA. DL-,0001/ US00751Y1064 /
| 21/06/2024 21:43:27 | Chg. -0.030 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.640EUR | -0.05% | 24 Turnover: 1,478.160 |
61.320Bid Size: 200 | 61.580Ask Size: 200 | 3.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:43:27 | 61.640 | 0 |
| 21/06/2024 | 21:13:06 | 61.590 | 0 |
| 21/06/2024 | 20:43:12 | 61.590 | 0 |
| 21/06/2024 | 20:13:07 | 61.900 | 0 |
| 21/06/2024 | 19:43:29 | 61.900 | 0 |
| 21/06/2024 | 19:13:23 | 61.700 | 0 |
| 21/06/2024 | 18:43:22 | 61.570 | 0 |
| 21/06/2024 | 18:13:52 | 61.570 | 0 |
| 21/06/2024 | 17:43:50 | 61.630 | 0 |
| 21/06/2024 | 17:14:13 | 61.630 | 0 |
| 21/06/2024 | 17:08:40 | 61.590 | 24 |
| 21/06/2024 | 16:43:43 | 62.130 | 0 |
| 21/06/2024 | 16:13:33 | 62.430 | 0 |
All quotes in EUR
