| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:13:26 PM | 36.415 | 0 |
| 2024-09-25 | 1:43:29 PM | 36.415 | 0 |
| 2024-09-25 | 1:13:04 PM | 36.415 | 0 |
| 2024-09-25 | 12:43:07 PM | 36.415 | 0 |
| 2024-09-25 | 12:13:12 PM | 36.395 | 0 |
| 2024-09-25 | 11:44:18 AM | 36.375 | 0 |
| 2024-09-25 | 11:13:41 AM | 36.340 | 0 |
| 2024-09-25 | 10:44:03 AM | 36.340 | 0 |
| 2024-09-25 | 10:13:53 AM | 36.340 | 0 |
| 2024-09-25 | 9:43:59 AM | 36.320 | 0 |
| 2024-09-25 | 9:13:34 AM | 36.275 | 0 |
| 2024-09-25 | 8:00:54 AM | 36.255 | 0 |
| 2024-09-24 | 9:53:42 PM | 36.820 | 11 |