ADV.BLOCKCHAIN AG INH ON/ DE000A0M93V6 /
| 2024-05-21 5:20:01 PM | Chg. +0.3100 | Volume | Bid5:33:09 PM | Ask5:33:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.3300EUR | +7.71% | 29 Turnover: 125.2500 |
4.2100Bid Size: 238 | 4.4200Ask Size: 227 | -EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:20:01 PM | 4.3300 | 0 |
| 2024-05-21 | 10:11:18 AM | 4.5000 | 4 |
| 2024-05-21 | 9:15:02 AM | 4.3100 | 0 |
| 2024-05-21 | 8:15:01 AM | 4.0200 | 0 |
| 2024-05-21 | 8:09:43 AM | 4.0200 | 0 |
| 2024-05-21 | 8:09:13 AM | 4.0200 | 0 |
| 2024-05-21 | 8:08:54 AM | 4.2900 | 25 |
| 2024-05-20 | 5:20:01 PM | 4.0200 | 0 |
| 2024-05-20 | 11:39:06 AM | 4.0500 | 500 |
| 2024-05-20 | 9:15:01 AM | 4.1900 | 0 |
| 2024-05-20 | 8:15:01 AM | 4.1500 | 0 |
| 2024-05-20 | 8:06:21 AM | 4.1500 | 0 |
| 2024-05-17 | 5:20:01 PM | 4.1200 | 0 |
All quotes in EUR
