| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:15:01 AM | 4.5300 | 0 |
| 2024-06-12 | 9:04:08 AM | 4.5300 | 0 |
| 2024-06-12 | 8:15:02 AM | 4.5400 | 0 |
| 2024-06-11 | 5:20:02 PM | 4.6200 | 0 |
| 2024-06-11 | 5:18:11 PM | 4.6200 | 0 |
| 2024-06-11 | 9:15:02 AM | 4.6300 | 0 |
| 2024-06-11 | 8:15:01 AM | 4.5900 | 0 |
| 2024-06-11 | 8:03:48 AM | 4.5900 | 0 |
| 2024-06-10 | 5:20:01 PM | 4.7300 | 0 |
| 2024-06-10 | 10:04:00 AM | 4.7400 | 0 |
| 2024-06-10 | 9:16:42 AM | 4.6200 | 0 |
| 2024-06-10 | 9:15:02 AM | 4.6200 | 0 |
| 2024-06-10 | 8:15:01 AM | 4.5400 | 0 |