ADTRAN HOLDINGS INC./ US00486H1059 /
| 24/05/2024 20:13:48 | Chg. +0.03 | Volume | Bid20:13:48 | Ask20:13:48 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.82EUR | +0.67% | 7,721 Turnover: 36,814.92 |
4.79Bid Size: 650 | 4.89Ask Size: 640 | 381.14 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 20:13:48 | 4.82 | 700 |
| 24/05/2024 | 20:13:13 | 4.82 | 640 |
| 24/05/2024 | 17:47:00 | 4.89 | 20 |
| 24/05/2024 | 16:29:21 | 4.80 | 650 |
| 24/05/2024 | 12:22:19 | 4.74 | 49 |
| 24/05/2024 | 09:53:51 | 4.74 | 1,075 |
| 24/05/2024 | 09:40:57 | 4.75 | 300 |
| 24/05/2024 | 09:25:18 | 4.70 | 20 |
| 24/05/2024 | 08:39:36 | 4.78 | 650 |
| 24/05/2024 | 08:39:13 | 4.74 | 660 |
| 24/05/2024 | 08:29:59 | 4.76 | 998 |
| 24/05/2024 | 08:29:53 | 4.76 | 650 |
| 24/05/2024 | 08:29:11 | 4.74 | 660 |
All quotes in EUR
