| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:01:56 PM | 4.52 | 25 |
| 2024-04-22 | 4:53:09 PM | 4.44 | 260 |
| 2024-04-22 | 4:43:55 PM | 4.45 | 270 |
| 2024-04-22 | 3:27:08 PM | 4.39 | 925 |
| 2024-04-22 | 3:26:54 PM | 4.39 | 1,375 |
| 2024-04-22 | 2:48:27 PM | 4.31 | 700 |
| 2024-04-22 | 2:25:29 PM | 4.39 | 228 |
| 2024-04-22 | 12:14:49 PM | 4.40 | 500 |
| 2024-04-22 | 9:00:03 AM | 4.48 | 75 |
| 2024-04-19 | 4:19:39 PM | 4.49 | 500 |
| 2024-04-19 | 8:00:12 AM | 4.55 | 120 |