ADTRAN HOLDINGS INC./ US00486H1059 /
| 6/21/2024 9:50:46 PM | Chg. +0.27 | Volume | Bid9:50:46 PM | Ask9:50:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.02EUR | +5.75% | 13,500 Turnover: 68,859.58 |
4.92Bid Size: 610 | 5.02Ask Size: 600 | 387.88 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:50:46 PM | 5.02 | 130 |
| 6/21/2024 | 9:50:34 PM | 4.97 | 1,500 |
| 6/21/2024 | 9:50:13 PM | 4.97 | 610 |
| 6/21/2024 | 9:17:41 PM | 4.99 | 610 |
| 6/21/2024 | 9:06:26 PM | 5.04 | 610 |
| 6/21/2024 | 8:38:00 PM | 5.09 | 610 |
| 6/21/2024 | 8:10:37 PM | 5.09 | 200 |
| 6/21/2024 | 7:40:40 PM | 5.19 | 100 |
| 6/21/2024 | 6:25:58 PM | 5.19 | 108 |
| 6/21/2024 | 6:13:10 PM | 5.14 | 700 |
| 6/21/2024 | 6:12:41 PM | 5.14 | 600 |
| 6/21/2024 | 5:46:35 PM | 5.14 | 190 |
| 6/21/2024 | 5:46:30 PM | 5.14 | 610 |
All quotes in EUR
