ADTRAN HOLDINGS INC./ US00486H1059 /
| 2024-04-16 5:08:09 PM | Chg. +0.07 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.43EUR | +1.56% | 7,467 Turnover: 32,657.68 |
4.28Bid Size: 820 | 4.48Ask Size: 790 | 341.7 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:08:09 PM | 4.43 | 40 |
| 2024-04-16 | 5:02:17 PM | 4.40 | 32 |
| 2024-04-16 | 4:55:48 PM | 4.42 | 100 |
| 2024-04-16 | 4:22:57 PM | 4.43 | 1,225 |
| 2024-04-16 | 3:30:20 PM | 4.37 | 775 |
| 2024-04-16 | 3:30:10 PM | 4.37 | 1,225 |
| 2024-04-16 | 3:30:09 PM | 4.37 | 611 |
| 2024-04-16 | 3:07:14 PM | 4.39 | 100 |
| 2024-04-16 | 12:29:47 PM | 4.37 | 250 |
| 2024-04-16 | 12:27:00 PM | 4.35 | 1,000 |
| 2024-04-16 | 12:10:08 PM | 4.35 | 300 |
| 2024-04-16 | 11:48:07 AM | 4.35 | 925 |
| 2024-04-16 | 10:49:42 AM | 4.35 | 384 |
All quotes in EUR
