ADTRAN HOLDINGS INC./ US00486H1059 /
| 21/06/2024 21:50:46 | Chg. +0.27 | Volume | Bid21:50:46 | Ask21:50:46 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.02EUR | +5.75% | 13,500 Turnover: 68,859.58 |
4.92Bid Size: 610 | 5.02Ask Size: 600 | 387.59 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:50:46 | 5.02 | 130 |
| 21/06/2024 | 21:50:34 | 4.97 | 1,500 |
| 21/06/2024 | 21:50:13 | 4.97 | 610 |
| 21/06/2024 | 21:17:41 | 4.99 | 610 |
| 21/06/2024 | 21:06:26 | 5.04 | 610 |
| 21/06/2024 | 20:38:00 | 5.09 | 610 |
| 21/06/2024 | 20:10:37 | 5.09 | 200 |
| 21/06/2024 | 19:40:40 | 5.19 | 100 |
| 21/06/2024 | 18:25:58 | 5.19 | 108 |
| 21/06/2024 | 18:13:10 | 5.14 | 700 |
| 21/06/2024 | 18:12:41 | 5.14 | 600 |
| 21/06/2024 | 17:46:35 | 5.14 | 190 |
| 21/06/2024 | 17:46:30 | 5.14 | 610 |
All quotes in EUR
