ADTRAN HOLDINGS INC./ US00486H1059 /
| 6/14/2024 7:40:18 PM | Chg. -0.04 | Volume | Bid7:40:33 PM | Ask7:40:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.66EUR | -0.83% | 14,760 Turnover: 68,771.13 |
4.61Bid Size: 680 | 4.71Ask Size: 660 | 368.43 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 7:40:18 PM | 4.66 | 660 |
| 6/14/2024 | 7:40:18 PM | 4.66 | 540 |
| 6/14/2024 | 7:40:10 PM | 4.61 | 1,320 |
| 6/14/2024 | 7:40:06 PM | 4.61 | 660 |
| 6/14/2024 | 7:39:57 PM | 4.61 | 680 |
| 6/14/2024 | 4:39:58 PM | 4.67 | 558 |
| 6/14/2024 | 4:24:35 PM | 4.66 | 775 |
| 6/14/2024 | 4:24:34 PM | 4.66 | 1,075 |
| 6/14/2024 | 4:24:08 PM | 4.67 | 7,075 |
| 6/14/2024 | 4:24:07 PM | 4.67 | 1,075 |
| 6/14/2024 | 4:03:01 PM | 4.69 | 300 |
| 6/14/2024 | 10:19:15 AM | 4.85 | 42 |
| 6/13/2024 | 6:39:22 PM | 4.70 | 65 |
All quotes in EUR
