ADTRAN HOLDINGS INC./ US00486H1059 /
| 2024-05-24 12:22:19 PM | Chg. -0.05 | Volume | Bid1:39:28 PM | Ask1:39:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.74EUR | -1.00% | 5,711 Turnover: 27,139.04 |
4.71Bid Size: 1,075 | 4.83Ask Size: 775 | 378.47 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:22:19 PM | 4.74 | 49 |
| 2024-05-24 | 9:53:51 AM | 4.74 | 1,075 |
| 2024-05-24 | 9:40:57 AM | 4.75 | 300 |
| 2024-05-24 | 9:25:18 AM | 4.70 | 20 |
| 2024-05-24 | 8:39:36 AM | 4.78 | 650 |
| 2024-05-24 | 8:39:13 AM | 4.74 | 660 |
| 2024-05-24 | 8:29:59 AM | 4.76 | 998 |
| 2024-05-24 | 8:29:53 AM | 4.76 | 650 |
| 2024-05-24 | 8:29:11 AM | 4.74 | 660 |
| 2024-05-24 | 8:00:08 AM | 4.74 | 649 |
| 2024-05-23 | 9:52:40 PM | 4.79 | 850 |
| 2024-05-23 | 9:52:17 PM | 4.79 | 660 |
| 2024-05-23 | 9:22:37 PM | 4.79 | 500 |
All quotes in EUR
