ADTRAN HOLDINGS INC./ US00486H1059 /
14/06/2024 19:40:18 | Chg. -0.04 | Volume | Bid19:40:33 | Ask19:40:33 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
4.66EUR | -0.83% | 14,760 Turnover: 68,771.13 |
4.61Bid Size: 680 | 4.71Ask Size: 660 | 368.43 mill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/06/2024 | 19:40:18 | 4.66 | 660 |
14/06/2024 | 19:40:18 | 4.66 | 540 |
14/06/2024 | 19:40:10 | 4.61 | 1,320 |
14/06/2024 | 19:40:06 | 4.61 | 660 |
14/06/2024 | 19:39:57 | 4.61 | 680 |
14/06/2024 | 16:39:58 | 4.67 | 558 |
14/06/2024 | 16:24:35 | 4.66 | 775 |
14/06/2024 | 16:24:34 | 4.66 | 1,075 |
14/06/2024 | 16:24:08 | 4.67 | 7,075 |
14/06/2024 | 16:24:07 | 4.67 | 1,075 |
14/06/2024 | 16:03:01 | 4.69 | 300 |
14/06/2024 | 10:19:15 | 4.85 | 42 |
13/06/2024 | 18:39:22 | 4.70 | 65 |
All quotes in EUR