ADTRAN HOLDINGS INC./ US00486H1059 /
| 6/25/2024 8:02:09 PM | Chg. -0.24 | Volume | Bid8:02:35 PM | Ask8:02:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.60EUR | -4.96% | 6,450 Turnover: 30,141.56 |
4.56Bid Size: 670 | 4.66Ask Size: 660 | 358.32 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 8:02:09 PM | 4.60 | 670 |
| 6/25/2024 | 6:33:22 PM | 4.65 | 1,000 |
| 6/25/2024 | 6:32:45 PM | 4.62 | 670 |
| 6/25/2024 | 5:54:39 PM | 4.65 | 670 |
| 6/25/2024 | 4:43:53 PM | 4.73 | 500 |
| 6/25/2024 | 3:51:38 PM | 4.74 | 428 |
| 6/25/2024 | 2:00:55 PM | 4.69 | 525 |
| 6/25/2024 | 2:00:47 PM | 4.69 | 1,075 |
| 6/25/2024 | 10:40:02 AM | 4.74 | 206 |
| 6/25/2024 | 10:06:38 AM | 4.76 | 206 |
| 6/25/2024 | 9:45:46 AM | 4.69 | 500 |
| 6/24/2024 | 5:13:20 PM | 4.84 | 10 |
| 6/24/2024 | 4:50:09 PM | 4.91 | 1,000 |
All quotes in EUR
