ADT INC. DL-,01/ US00090Q1031 /
| 5/22/2024 8:00:18 AM | Chg. 0.000 | Volume | Bid8:01:52 AM | Ask8:01:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.750EUR | 0.00% | - Turnover: - |
6.750Bid Size: 369 | 6.800Ask Size: 369 | 6.750 | 6.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 8:00:18 AM | 6.750 | 0 |
| 5/21/2024 | 9:43:08 PM | 6.750 | 0 |
| 5/21/2024 | 9:13:12 PM | 6.750 | 0 |
| 5/21/2024 | 8:43:00 PM | 6.750 | 0 |
| 5/21/2024 | 8:14:10 PM | 6.750 | 0 |
| 5/21/2024 | 7:43:15 PM | 6.750 | 0 |
| 5/21/2024 | 7:13:55 PM | 6.750 | 0 |
| 5/21/2024 | 6:43:35 PM | 6.750 | 0 |
| 5/21/2024 | 6:13:27 PM | 6.750 | 0 |
| 5/21/2024 | 5:43:49 PM | 6.750 | 0 |
| 5/21/2024 | 5:14:10 PM | 6.700 | 0 |
| 5/21/2024 | 4:44:12 PM | 6.700 | 0 |
| 5/21/2024 | 4:13:44 PM | 6.700 | 0 |
All quotes in EUR
