| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:13:11 AM | 6.850 | 0 |
| 2024-06-12 | 8:00:17 AM | 6.850 | 0 |
| 2024-06-11 | 9:43:15 PM | 6.850 | 0 |
| 2024-06-11 | 9:14:19 PM | 6.850 | 0 |
| 2024-06-11 | 8:43:24 PM | 6.850 | 0 |
| 2024-06-11 | 8:13:21 PM | 6.850 | 0 |
| 2024-06-11 | 7:43:53 PM | 6.850 | 0 |
| 2024-06-11 | 7:13:58 PM | 6.850 | 0 |
| 2024-06-11 | 6:44:09 PM | 6.850 | 0 |
| 2024-06-11 | 6:13:33 PM | 6.900 | 0 |
| 2024-06-11 | 5:43:11 PM | 6.900 | 0 |
| 2024-06-11 | 5:13:42 PM | 6.900 | 0 |
| 2024-06-11 | 4:44:04 PM | 6.900 | 0 |