ADT INC. DL-,01/ US00090Q1031 /
| 2024-05-22 11:43:03 AM | Chg. 0.000 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 6.750EUR | 0.00% | - Turnover: - |
6.750Bid Size: 369 | 6.800Ask Size: 369 | 6.750 | 6.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:43:03 AM | 6.750 | 0 |
| 2024-05-22 | 11:13:44 AM | 6.750 | 0 |
| 2024-05-22 | 10:43:04 AM | 6.750 | 0 |
| 2024-05-22 | 10:13:10 AM | 6.750 | 0 |
| 2024-05-22 | 9:43:18 AM | 6.750 | 0 |
| 2024-05-22 | 9:13:25 AM | 6.750 | 0 |
| 2024-05-22 | 8:00:18 AM | 6.750 | 0 |
| 2024-05-21 | 9:43:08 PM | 6.750 | 0 |
| 2024-05-21 | 9:13:12 PM | 6.750 | 0 |
| 2024-05-21 | 8:43:00 PM | 6.750 | 0 |
| 2024-05-21 | 8:14:10 PM | 6.750 | 0 |
| 2024-05-21 | 7:43:15 PM | 6.750 | 0 |
| 2024-05-21 | 7:13:55 PM | 6.750 | 0 |
All quotes in EUR
