ADT INC. DL-,01/ US00090Q1031 /
| 22/05/2024 15:43:16 | Chg. 0.000 | Volume | Bid15:55:00 | Ask15:55:00 | High | Low |
|---|---|---|---|---|---|---|
| 6.750EUR | 0.00% | - Turnover: - |
6.750Bid Size: 735 | 6.850Ask Size: 735 | 6.750 | 6.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 15:43:16 | 6.750 | 0 |
| 22/05/2024 | 15:13:00 | 6.750 | 0 |
| 22/05/2024 | 14:43:45 | 6.750 | 0 |
| 22/05/2024 | 14:13:36 | 6.750 | 0 |
| 22/05/2024 | 13:43:38 | 6.750 | 0 |
| 22/05/2024 | 13:13:24 | 6.750 | 0 |
| 22/05/2024 | 12:43:00 | 6.750 | 0 |
| 22/05/2024 | 12:13:09 | 6.750 | 0 |
| 22/05/2024 | 11:43:03 | 6.750 | 0 |
| 22/05/2024 | 11:13:44 | 6.750 | 0 |
| 22/05/2024 | 10:43:04 | 6.750 | 0 |
| 22/05/2024 | 10:13:10 | 6.750 | 0 |
| 22/05/2024 | 09:43:18 | 6.750 | 0 |
All quotes in EUR
