ADS Ozon Holdings PLC ORD SHS (RE.../ US69269L1044 /
| 5/20/2024 2:57:51 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.900RUB | - | 57.14 mill. Turnover: 904.55 mill. |
-Bid Size: - | -Ask Size: - | 969.12 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 2:57:51 PM | 15.900 | 35.94 mill. |
| 5/20/2024 | 12:58:44 PM | 15.900 | 6.63 mill. |
| 5/20/2024 | 12:22:16 PM | 15.700 | 1.09 mill. |
| 5/20/2024 | 12:21:49 PM | 15.700 | 10,110 |
| 5/20/2024 | 12:20:04 PM | 15.500 | 19,048 |
| 5/20/2024 | 12:19:59 PM | 15.000 | 6,773 |
| 5/20/2024 | 12:10:21 PM | 14.500 | 7,006 |
| 5/20/2024 | 9:49:08 AM | 15.500 | 1.23 mill. |
| 5/20/2024 | 9:42:51 AM | 15.700 | 15,166 |
| 5/20/2024 | 9:42:51 AM | 15.690 | 30,148 |
| 5/20/2024 | 9:24:49 AM | 15.600 | 30,526 |
| 5/20/2024 | 9:24:49 AM | 15.600 | 8.22 mill. |
| 5/20/2024 | 9:15:10 AM | 15.690 | 3.8 mill. |
All quotes in RUB
