Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-06-05 |
12:37:07 PM |
16.350 |
908,344 |
| 2024-06-05 |
11:52:17 AM |
16.200 |
234,201 |
| 2024-06-05 |
11:02:12 AM |
15.500 |
80,287 |
| 2024-06-05 |
9:37:19 AM |
15.900 |
20,235 |
| 2024-06-05 |
9:28:48 AM |
15.700 |
4.7 mill. |
| 2024-06-05 |
9:25:33 AM |
15.500 |
430,808 |
| 2024-06-05 |
9:24:46 AM |
14.500 |
23,863 |
| 2024-06-05 |
9:18:45 AM |
15.560 |
887,554 |
| 2024-06-05 |
9:18:31 AM |
15.550 |
206,513 |
| 2024-06-05 |
9:08:13 AM |
15.700 |
1.35 mill. |
| 2024-06-05 |
9:03:46 AM |
15.700 |
48,332 |
| 2024-06-05 |
9:03:46 AM |
15.700 |
6,380 |
| 2024-06-05 |
9:03:46 AM |
15.700 |
26,873 |