ADS Ozon Holdings PLC ORD SHS (RE.../ US69269L1044 /
| 2024-05-17 5:57:25 PM | Chg. -0.130 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.870RUB | -0.81% | 23.4 mill. Turnover: 365.17 mill. |
-Bid Size: - | -Ask Size: - | 948.55 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:57:25 PM | 15.870 | 303,344 |
| 2024-05-17 | 2:45:36 PM | 15.850 | 1.99 mill. |
| 2024-05-17 | 12:26:49 PM | 15.850 | 6.88 mill. |
| 2024-05-17 | 12:14:18 PM | 15.600 | 1.1 mill. |
| 2024-05-17 | 10:47:32 AM | 14.500 | 100,601 |
| 2024-05-17 | 10:35:54 AM | 15.490 | 3.91 mill. |
| 2024-05-17 | 10:35:54 AM | 15.000 | 420 |
| 2024-05-17 | 10:22:42 AM | 15.000 | 1.47 mill. |
| 2024-05-17 | 10:09:06 AM | 15.000 | 70,363 |
| 2024-05-17 | 9:38:27 AM | 15.650 | 6,442 |
| 2024-05-17 | 9:37:53 AM | 14.550 | 7,579 |
| 2024-05-17 | 9:34:29 AM | 14.550 | 7,146 |
| 2024-05-17 | 9:33:27 AM | 15.450 | 73,207 |
All quotes in RUB
