ADS Ozon Holdings PLC ORD SHS (RE.../ US69269L1044 /
| 21/05/2024 09:36:21 | Chg. -0.150 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.750RUB | -0.94% | 14.79 mill. Turnover: 232.67 mill. |
-Bid Size: - | -Ask Size: - | 973.19 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 09:36:21 | 15.750 | 2.94 mill. |
| 21/05/2024 | 09:36:21 | 15.760 | 20,551 |
| 21/05/2024 | 09:27:16 | 15.750 | 92,951 |
| 21/05/2024 | 09:27:06 | 15.750 | 281,526 |
| 21/05/2024 | 09:27:06 | 15.760 | 8.22 mill. |
| 21/05/2024 | 09:13:06 | 15.750 | 68,685 |
| 21/05/2024 | 09:11:40 | 15.700 | 1.12 mill. |
| 21/05/2024 | 09:11:37 | 15.600 | 103,811 |
| 21/05/2024 | 09:11:37 | 15.600 | 1.78 mill. |
| 21/05/2024 | 09:11:37 | 15.600 | 60,418 |
| 21/05/2024 | 09:10:06 | 15.500 | 104,480 |
| 20/05/2024 | 14:57:51 | 15.900 | 35.94 mill. |
| 20/05/2024 | 12:58:44 | 15.900 | 6.63 mill. |
All quotes in RUB
