ADOBE INC./ US00724F1012 /
| 6/3/2024 9:58:15 PM | Chg. -6.850 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 402.400EUR | -1.67% | 4,270 Turnover: 1.75 mill. |
402.300Bid Size: 30 | 403.550Ask Size: 30 | 181.33 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:58:15 PM | 402.400 | 1 |
| 6/3/2024 | 9:56:02 PM | 402.400 | 5 |
| 6/3/2024 | 9:54:49 PM | 401.950 | 2 |
| 6/3/2024 | 9:50:57 PM | 400.600 | 20 |
| 6/3/2024 | 9:50:09 PM | 401.100 | 10 |
| 6/3/2024 | 9:47:29 PM | 401.750 | 4 |
| 6/3/2024 | 9:47:21 PM | 401.800 | 5 |
| 6/3/2024 | 9:47:02 PM | 402.100 | 1 |
| 6/3/2024 | 9:45:13 PM | 401.850 | 2 |
| 6/3/2024 | 9:45:09 PM | 402.350 | 20 |
| 6/3/2024 | 9:44:52 PM | 402.350 | 4 |
| 6/3/2024 | 9:42:31 PM | 403.000 | 5 |
| 6/3/2024 | 9:41:12 PM | 403.000 | 4 |
All quotes in EUR
