ADOBE INC./ US00724F1012 /
| 04/06/2024 09:20:20 | Chg. +0.400 | Volume | Bid09:29:00 | Ask09:29:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 402.800EUR | +0.10% | 335 Turnover: 134,753.900 |
402.950Bid Size: 40 | 403.550Ask Size: 40 | 180.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 09:20:20 | 402.800 | 5 |
| 04/06/2024 | 09:15:40 | 402.750 | 2 |
| 04/06/2024 | 09:12:51 | 403.550 | 2 |
| 04/06/2024 | 09:11:33 | 402.750 | 3 |
| 04/06/2024 | 09:08:25 | 403.400 | 40 |
| 04/06/2024 | 08:49:18 | 403.600 | 12 |
| 04/06/2024 | 08:49:13 | 403.550 | 38 |
| 04/06/2024 | 08:48:45 | 403.550 | 1 |
| 04/06/2024 | 08:48:29 | 403.550 | 5 |
| 04/06/2024 | 08:47:23 | 401.050 | 5 |
| 04/06/2024 | 08:47:07 | 401.050 | 6 |
| 04/06/2024 | 08:46:13 | 401.050 | 2 |
| 04/06/2024 | 08:46:02 | 401.050 | 38 |
All quotes in EUR
